시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	169,700	2,700	- 1.57%	46,462	7,880
14:09	169,600	2,800	- 1.62%	46,347	7,860
14:08	169,500	2,900	- 1.68%	46,242	7,843
14:07	169,800	2,600	- 1.51%	46,131	7,824
14:06	169,500	2,900	- 1.68%	45,985	7,799
14:05	169,600	2,800	- 1.62%	45,881	7,781
14:04	169,500	2,900	- 1.68%	45,692	7,749
14:03	169,400	3,000	- 1.74%	45,452	7,709
14:02	169,500	2,900	- 1.68%	45,369	7,694
14:01	169,100	3,300	- 1.91%	45,011	7,634