시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	170,000	2,400	- 1.39%	49,294	8,361
14:19	170,100	2,300	- 1.33%	49,139	8,334
14:18	169,800	2,600	- 1.51%	47,776	8,103
14:17	169,700	2,700	- 1.57%	47,546	8,064
14:16	169,800	2,600	- 1.51%	47,516	8,059
14:15	169,800	2,600	- 1.51%	47,155	7,997
14:14	169,900	2,500	- 1.45%	47,066	7,982
14:13	169,800	2,600	- 1.51%	46,952	7,963
14:12	169,700	2,700	- 1.57%	46,785	7,935
14:11	169,500	2,900	- 1.68%	46,513	7,888