시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	169,700	2,700	- 1.57%	51,260	8,695
14:29	169,700	2,700	- 1.57%	51,012	8,653
14:28	169,600	2,800	- 1.62%	50,958	8,643
14:27	169,700	2,700	- 1.57%	50,870	8,628
14:26	169,500	2,900	- 1.68%	50,772	8,612
14:25	169,700	2,700	- 1.57%	50,428	8,553
14:24	169,700	2,700	- 1.57%	50,261	8,525
14:23	169,900	2,500	- 1.45%	50,118	8,501
14:22	169,900	2,500	- 1.45%	49,899	8,464
14:21	170,000	2,400	- 1.39%	49,488	8,394