시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	170,100	2,300	- 1.33%	53,265	9,035
14:39	169,800	2,600	- 1.51%	52,949	8,981
14:38	170,000	2,400	- 1.39%	52,798	8,956
14:37	169,900	2,500	- 1.45%	52,696	8,938
14:36	169,700	2,700	- 1.57%	52,479	8,902
14:35	169,700	2,700	- 1.57%	52,111	8,839
14:34	169,800	2,600	- 1.51%	52,055	8,830
14:33	169,700	2,700	- 1.57%	51,906	8,804
14:32	169,800	2,600	- 1.51%	51,852	8,795
14:31	169,900	2,500	- 1.45%	51,735	8,775