시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	170,000	2,400	- 1.39%	54,560	9,255
14:49	170,100	2,300	- 1.33%	54,398	9,228
14:48	170,000	2,400	- 1.39%	54,216	9,197
14:47	170,000	2,400	- 1.39%	54,171	9,189
14:46	170,000	2,400	- 1.39%	54,048	9,168
14:45	170,100	2,300	- 1.33%	53,992	9,159
14:44	170,000	2,400	- 1.39%	53,776	9,122
14:43	169,900	2,500	- 1.45%	53,579	9,089
14:42	170,100	2,300	- 1.33%	53,507	9,076
14:41	169,900	2,500	- 1.45%	53,398	9,058