시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	168,400	4,000	- 2.32%	6,108	1,034
09:09	168,700	3,700	- 2.15%	5,289	896
09:08	169,100	3,300	- 1.91%	4,405	747
09:07	169,300	3,100	- 1.80%	3,481	591
09:06	169,400	3,000	- 1.74%	2,994	508
09:05	169,600	2,800	- 1.62%	2,849	484
09:04	169,600	2,800	- 1.62%	2,565	435
09:03	169,700	2,700	- 1.57%	2,103	357
09:02	169,000	3,400	- 1.97%	1,905	323
09:01	169,500	2,900	- 1.68%	1,510	256