| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 170,000 | 2,400 | - 1.39% | 8,502 | 1,439 |
| 09:19 | 170,000 | 2,400 | - 1.39% | 8,306 | 1,405 |
| 09:18 | 170,100 | 2,300 | - 1.33% | 8,156 | 1,380 |
| 09:17 | 170,100 | 2,300 | - 1.33% | 8,061 | 1,364 |
| 09:16 | 169,800 | 2,600 | - 1.51% | 7,955 | 1,346 |
| 09:15 | 169,100 | 3,300 | - 1.91% | 7,704 | 1,303 |
| 09:14 | 169,000 | 3,400 | - 1.97% | 7,564 | 1,279 |
| 09:13 | 168,500 | 3,900 | - 2.26% | 7,297 | 1,234 |
| 09:12 | 168,600 | 3,800 | - 2.20% | 7,161 | 1,211 |
| 09:11 | 168,400 | 4,000 | - 2.32% | 6,790 | 1,149 |