시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	170,200	2,200	- 1.28%	10,107	1,712
09:29	170,100	2,300	- 1.33%	9,996	1,693
09:28	170,200	2,200	- 1.28%	9,844	1,667
09:27	170,100	2,300	- 1.33%	9,776	1,656
09:26	170,300	2,100	- 1.22%	9,610	1,627
09:25	170,400	2,000	- 1.16%	9,435	1,598
09:24	170,300	2,100	- 1.22%	9,143	1,548
09:23	170,500	1,900	- 1.10%	9,070	1,535
09:22	170,700	1,700	- 0.99%	8,936	1,513
09:21	170,400	2,000	- 1.16%	8,726	1,477