시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	170,100	2,300	- 1.33%	10,881	1,844
09:39	170,000	2,400	- 1.39%	10,818	1,833
09:38	170,100	2,300	- 1.33%	10,768	1,824
09:37	170,100	2,300	- 1.33%	10,714	1,815
09:36	170,200	2,200	- 1.28%	10,547	1,787
09:35	170,200	2,200	- 1.28%	10,522	1,783
09:34	170,300	2,100	- 1.22%	10,445	1,769
09:33	170,200	2,200	- 1.28%	10,350	1,753
09:32	170,200	2,200	- 1.28%	10,287	1,743
09:31	170,000	2,400	- 1.39%	10,229	1,733