시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	170,400	2,000	- 1.16%	12,790	2,168
09:49	170,000	2,400	- 1.39%	12,688	2,151
09:48	170,100	2,300	- 1.33%	12,663	2,146
09:47	170,100	2,300	- 1.33%	12,505	2,119
09:46	170,100	2,300	- 1.33%	12,381	2,098
09:45	169,900	2,500	- 1.45%	12,102	2,051
09:44	169,600	2,800	- 1.62%	11,919	2,020
09:43	169,500	2,900	- 1.68%	11,806	2,001
09:42	169,500	2,900	- 1.68%	11,518	1,952
09:41	169,600	2,800	- 1.62%	11,459	1,942