시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	170,200	2,200	- 1.28%	13,957	2,367
09:59	170,400	2,000	- 1.16%	13,874	2,353
09:58	170,500	1,900	- 1.10%	13,715	2,326
09:57	170,300	2,100	- 1.22%	13,665	2,317
09:56	170,400	2,000	- 1.16%	13,629	2,311
09:55	170,500	1,900	- 1.10%	13,495	2,288
09:54	170,600	1,800	- 1.04%	13,355	2,264
09:53	170,500	1,900	- 1.10%	13,037	2,210
09:52	170,500	1,900	- 1.10%	12,919	2,190
09:51	170,400	2,000	- 1.16%	12,831	2,175