시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	169,500	2,900	- 1.68%	16,157	2,741
10:09	169,900	2,500	- 1.45%	15,987	2,712
10:08	170,000	2,400	- 1.39%	14,960	2,537
10:07	170,100	2,300	- 1.33%	14,863	2,521
10:06	170,100	2,300	- 1.33%	14,666	2,487
10:05	170,100	2,300	- 1.33%	14,569	2,471
10:04	170,000	2,400	- 1.39%	14,370	2,437
10:03	170,200	2,200	- 1.28%	14,277	2,421
10:02	170,200	2,200	- 1.28%	14,158	2,401
10:01	170,300	2,100	- 1.22%	14,013	2,376