시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	169,700	2,700	- 1.57%	17,183	2,915
10:19	169,600	2,800	- 1.62%	17,093	2,900
10:18	169,600	2,800	- 1.62%	17,070	2,896
10:17	169,800	2,600	- 1.51%	16,988	2,882
10:16	169,500	2,900	- 1.68%	16,728	2,838
10:15	169,700	2,700	- 1.57%	16,682	2,830
10:14	169,700	2,700	- 1.57%	16,626	2,821
10:13	169,700	2,700	- 1.57%	16,579	2,813
10:12	169,600	2,800	- 1.62%	16,409	2,784
10:11	169,600	2,800	- 1.62%	16,272	2,760