시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	170,000	2,400	- 1.39%	18,238	3,094
10:29	170,000	2,400	- 1.39%	18,187	3,086
10:28	170,100	2,300	- 1.33%	17,997	3,053
10:27	169,800	2,600	- 1.51%	17,963	3,048
10:26	169,700	2,700	- 1.57%	17,914	3,039
10:25	169,600	2,800	- 1.62%	17,785	3,017
10:24	170,000	2,400	- 1.39%	17,660	2,996
10:23	170,200	2,200	- 1.28%	17,524	2,973
10:22	170,000	2,400	- 1.39%	17,398	2,952
10:21	169,700	2,700	- 1.57%	17,270	2,930