시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	170,000	2,400	- 1.39%	56,101	9,517
14:59	170,100	2,300	- 1.33%	55,932	9,489
14:58	170,000	2,400	- 1.39%	55,714	9,452
14:57	170,000	2,400	- 1.39%	55,593	9,431
14:56	170,100	2,300	- 1.33%	55,401	9,398
14:55	170,200	2,200	- 1.28%	55,239	9,371
14:54	170,100	2,300	- 1.33%	55,116	9,350
14:53	170,000	2,400	- 1.39%	54,959	9,323
14:52	170,100	2,300	- 1.33%	54,838	9,303
14:51	170,000	2,400	- 1.39%	54,691	9,278