시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	170,200	2,200	- 1.28%	19,201	3,258
10:39	170,200	2,200	- 1.28%	19,129	3,246
10:38	170,200	2,200	- 1.28%	19,052	3,233
10:37	170,100	2,300	- 1.33%	18,696	3,172
10:36	170,000	2,400	- 1.39%	18,648	3,164
10:35	169,900	2,500	- 1.45%	18,605	3,157
10:34	169,900	2,500	- 1.45%	18,496	3,138
10:33	169,900	2,500	- 1.45%	18,397	3,121
10:32	169,900	2,500	- 1.45%	18,324	3,109
10:31	170,000	2,400	- 1.39%	18,281	3,102