시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	170,700	1,700	- 0.99%	20,841	3,538
10:49	170,700	1,700	- 0.99%	20,788	3,529
10:48	170,700	1,700	- 0.99%	20,678	3,510
10:47	170,700	1,700	- 0.99%	20,630	3,502
10:46	170,600	1,800	- 1.04%	20,517	3,482
10:45	170,400	2,000	- 1.16%	19,977	3,390
10:44	170,300	2,100	- 1.22%	19,788	3,358
10:43	170,300	2,100	- 1.22%	19,623	3,330
10:42	170,100	2,300	- 1.33%	19,525	3,313
10:41	170,200	2,200	- 1.28%	19,437	3,298