시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	170,300	2,100	- 1.22%	21,396	3,632
10:59	170,300	2,100	- 1.22%	21,355	3,625
10:58	170,500	1,900	- 1.10%	21,298	3,615
10:57	170,600	1,800	- 1.04%	21,268	3,610
10:56	170,700	1,700	- 0.99%	21,179	3,595
10:55	170,400	2,000	- 1.16%	21,113	3,584
10:54	170,400	2,000	- 1.16%	21,050	3,573
10:53	170,500	1,900	- 1.10%	21,011	3,567
10:52	170,500	1,900	- 1.10%	20,955	3,557
10:51	170,600	1,800	- 1.04%	20,888	3,546