시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	170,400	2,000	- 1.16%	22,589	3,835
11:09	170,200	2,200	- 1.28%	22,521	3,824
11:08	170,300	2,100	- 1.22%	22,479	3,817
11:07	170,400	2,000	- 1.16%	22,433	3,809
11:06	170,300	2,100	- 1.22%	22,149	3,760
11:05	170,200	2,200	- 1.28%	22,101	3,752
11:04	170,300	2,100	- 1.22%	21,894	3,717
11:03	170,300	2,100	- 1.22%	21,709	3,686
11:02	170,400	2,000	- 1.16%	21,581	3,664
11:01	170,400	2,000	- 1.16%	21,523	3,654