시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	170,800	1,600	- 0.93%	23,446	3,982
11:19	170,600	1,800	- 1.04%	23,243	3,947
11:18	170,700	1,700	- 0.99%	23,118	3,926
11:17	170,600	1,800	- 1.04%	23,084	3,920
11:16	170,600	1,800	- 1.04%	22,988	3,903
11:15	170,400	2,000	- 1.16%	22,910	3,890
11:14	170,600	1,800	- 1.04%	22,835	3,877
11:13	170,500	1,900	- 1.10%	22,788	3,869
11:12	170,500	1,900	- 1.10%	22,762	3,865
11:11	170,500	1,900	- 1.10%	22,725	3,859