시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	170,400	2,000	- 1.16%	24,334	4,133
11:29	170,400	2,000	- 1.16%	24,281	4,124
11:28	170,400	2,000	- 1.16%	24,036	4,082
11:27	170,500	1,900	- 1.10%	23,928	4,064
11:26	170,400	2,000	- 1.16%	23,877	4,055
11:25	170,500	1,900	- 1.10%	23,761	4,035
11:24	170,600	1,800	- 1.04%	23,710	4,027
11:23	170,600	1,800	- 1.04%	23,703	4,025
11:22	170,800	1,600	- 0.93%	23,591	4,006
11:21	170,500	1,900	- 1.10%	23,484	3,988