시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	170,300	2,100	- 1.22%	25,237	4,287
11:39	170,300	2,100	- 1.22%	24,958	4,239
11:38	170,400	2,000	- 1.16%	24,809	4,214
11:37	170,300	2,100	- 1.22%	24,752	4,204
11:36	170,300	2,100	- 1.22%	24,705	4,196
11:35	170,400	2,000	- 1.16%	24,628	4,183
11:34	170,400	2,000	- 1.16%	24,578	4,174
11:33	170,300	2,100	- 1.22%	24,536	4,167
11:32	170,300	2,100	- 1.22%	24,425	4,148
11:31	170,300	2,100	- 1.22%	24,383	4,141