시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	170,000	2,400	- 1.39%	26,774	4,548
11:49	169,800	2,600	- 1.51%	26,622	4,522
11:48	170,200	2,200	- 1.28%	26,472	4,497
11:47	170,000	2,400	- 1.39%	26,335	4,473
11:46	170,100	2,300	- 1.33%	26,177	4,447
11:45	169,800	2,600	- 1.51%	25,988	4,414
11:44	170,100	2,300	- 1.33%	25,635	4,354
11:43	170,200	2,200	- 1.28%	25,446	4,322
11:42	170,100	2,300	- 1.33%	25,353	4,306
11:41	170,200	2,200	- 1.28%	25,251	4,289