시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	170,100	2,300	- 1.33%	27,705	4,706
11:59	170,300	2,100	- 1.22%	27,590	4,687
11:58	170,200	2,200	- 1.28%	27,533	4,677
11:57	170,100	2,300	- 1.33%	27,446	4,662
11:56	170,000	2,400	- 1.39%	27,356	4,647
11:55	170,100	2,300	- 1.33%	27,263	4,631
11:54	170,100	2,300	- 1.33%	27,190	4,619
11:53	170,000	2,400	- 1.39%	27,026	4,591
11:52	170,000	2,400	- 1.39%	26,989	4,585
11:51	170,100	2,300	- 1.33%	26,931	4,575