시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	169,600	2,800	- 1.62%	28,852	4,901
12:09	169,700	2,700	- 1.57%	28,719	4,879
12:08	169,600	2,800	- 1.62%	28,601	4,859
12:07	169,600	2,800	- 1.62%	28,581	4,855
12:06	169,800	2,600	- 1.51%	28,339	4,814
12:05	169,700	2,700	- 1.57%	28,307	4,809
12:04	169,800	2,600	- 1.51%	28,210	4,792
12:03	169,900	2,500	- 1.45%	28,155	4,783
12:02	169,900	2,500	- 1.45%	27,804	4,723
12:01	169,900	2,500	- 1.45%	27,762	4,716