시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	170,100	2,300	- 1.33%	58,426	9,913
15:09	170,200	2,200	- 1.28%	58,247	9,882
15:08	170,000	2,400	- 1.39%	57,837	9,813
15:07	169,900	2,500	- 1.45%	57,626	9,777
15:06	170,000	2,400	- 1.39%	57,395	9,737
15:05	169,900	2,500	- 1.45%	57,130	9,692
15:04	169,900	2,500	- 1.45%	56,898	9,653
15:03	169,900	2,500	- 1.45%	56,618	9,605
15:02	170,100	2,300	- 1.33%	56,461	9,579
15:01	170,100	2,300	- 1.33%	56,256	9,544