시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	169,200	3,200	- 1.86%	31,017	5,268
12:19	169,200	3,200	- 1.86%	30,658	5,207
12:18	169,300	3,100	- 1.80%	30,566	5,191
12:17	169,300	3,100	- 1.80%	30,524	5,184
12:16	169,100	3,300	- 1.91%	30,153	5,122
12:15	169,200	3,200	- 1.86%	30,022	5,099
12:14	169,300	3,100	- 1.80%	29,921	5,082
12:13	169,500	2,900	- 1.68%	29,031	4,931
12:12	169,500	2,900	- 1.68%	28,972	4,921
12:11	169,500	2,900	- 1.68%	28,930	4,914