시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	168,900	3,500	- 2.03%	33,344	5,661
12:29	168,900	3,500	- 2.03%	33,264	5,647
12:28	168,900	3,500	- 2.03%	33,091	5,618
12:27	168,800	3,600	- 2.09%	32,868	5,580
12:26	168,900	3,500	- 2.03%	32,801	5,569
12:25	168,800	3,600	- 2.09%	32,689	5,550
12:24	168,800	3,600	- 2.09%	32,497	5,518
12:23	168,700	3,700	- 2.15%	32,053	5,443
12:22	168,900	3,500	- 2.03%	31,633	5,372
12:21	169,000	3,400	- 1.97%	31,484	5,347