| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 168,900 | 3,500 | - 2.03% | 34,615 | 5,875 |
| 12:39 | 169,000 | 3,400 | - 1.97% | 34,593 | 5,872 |
| 12:38 | 169,000 | 3,400 | - 1.97% | 34,524 | 5,860 |
| 12:37 | 168,900 | 3,500 | - 2.03% | 34,405 | 5,840 |
| 12:36 | 168,900 | 3,500 | - 2.03% | 34,278 | 5,819 |
| 12:35 | 169,000 | 3,400 | - 1.97% | 34,217 | 5,808 |
| 12:34 | 168,800 | 3,600 | - 2.09% | 33,703 | 5,721 |
| 12:33 | 168,900 | 3,500 | - 2.03% | 33,615 | 5,706 |
| 12:32 | 169,000 | 3,400 | - 1.97% | 33,539 | 5,694 |
| 12:31 | 168,900 | 3,500 | - 2.03% | 33,461 | 5,680 |