시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	168,900	3,500	- 2.03%	37,115	6,298
12:49	169,200	3,200	- 1.86%	37,085	6,292
12:48	169,500	2,900	- 1.68%	37,039	6,285
12:47	168,600	3,800	- 2.20%	36,467	6,188
12:46	168,800	3,600	- 2.09%	36,279	6,156
12:45	168,700	3,700	- 2.15%	36,226	6,148
12:44	168,900	3,500	- 2.03%	35,986	6,107
12:43	168,800	3,600	- 2.09%	35,969	6,104
12:42	168,900	3,500	- 2.03%	34,994	5,939
12:41	168,900	3,500	- 2.03%	34,803	5,907