시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	169,200	3,200	- 1.86%	38,036	6,453
12:59	168,800	3,600	- 2.09%	37,837	6,419
12:58	168,800	3,600	- 2.09%	37,724	6,400
12:57	169,000	3,400	- 1.97%	37,694	6,395
12:56	168,900	3,500	- 2.03%	37,643	6,387
12:55	168,900	3,500	- 2.03%	37,601	6,380
12:54	168,800	3,600	- 2.09%	37,527	6,367
12:53	168,800	3,600	- 2.09%	37,333	6,334
12:52	168,900	3,500	- 2.03%	37,242	6,319
12:51	168,900	3,500	- 2.03%	37,166	6,306