시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	169,200	3,200	- 1.86%	38,919	6,602
13:09	169,300	3,100	- 1.80%	38,783	6,579
13:08	169,300	3,100	- 1.80%	38,754	6,574
13:07	168,900	3,500	- 2.03%	38,649	6,557
13:06	169,000	3,400	- 1.97%	38,558	6,541
13:05	169,300	3,100	- 1.80%	38,418	6,518
13:04	169,300	3,100	- 1.80%	38,405	6,515
13:03	169,000	3,400	- 1.97%	38,341	6,505
13:02	169,100	3,300	- 1.91%	38,153	6,473
13:01	169,000	3,400	- 1.97%	38,089	6,462