시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	169,100	3,300	- 1.91%	39,601	6,718
13:19	169,200	3,200	- 1.86%	39,573	6,713
13:18	169,300	3,100	- 1.80%	39,455	6,693
13:17	169,300	3,100	- 1.80%	39,408	6,685
13:16	169,100	3,300	- 1.91%	39,311	6,669
13:15	169,400	3,000	- 1.74%	39,283	6,664
13:14	169,000	3,400	- 1.97%	39,152	6,642
13:13	169,100	3,300	- 1.91%	39,136	6,639
13:12	169,200	3,200	- 1.86%	39,032	6,621
13:11	169,400	3,000	- 1.74%	38,966	6,610