시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	169,500	2,900	- 1.68%	40,740	6,911
13:29	169,300	3,100	- 1.80%	40,473	6,865
13:28	169,300	3,100	- 1.80%	40,381	6,850
13:27	169,300	3,100	- 1.80%	40,323	6,840
13:26	169,400	3,000	- 1.74%	40,243	6,826
13:25	169,400	3,000	- 1.74%	40,085	6,800
13:24	169,400	3,000	- 1.74%	39,925	6,773
13:23	169,500	2,900	- 1.68%	39,841	6,758
13:22	169,500	2,900	- 1.68%	39,774	6,747
13:21	169,300	3,100	- 1.80%	39,699	6,734