시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	169,400	3,000	- 1.74%	42,062	7,135
13:39	169,300	3,100	- 1.80%	41,967	7,118
13:38	169,400	3,000	- 1.74%	41,869	7,102
13:37	169,400	3,000	- 1.74%	41,714	7,076
13:36	169,400	3,000	- 1.74%	41,591	7,055
13:35	169,400	3,000	- 1.74%	41,488	7,037
13:34	169,400	3,000	- 1.74%	41,386	7,020
13:33	169,400	3,000	- 1.74%	41,316	7,008
13:32	169,400	3,000	- 1.74%	41,158	6,981
13:31	169,400	3,000	- 1.74%	40,777	6,917