시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	169,200	3,200	- 1.86%	43,525	7,382
13:49	169,300	3,100	- 1.80%	43,444	7,369
13:48	169,300	3,100	- 1.80%	43,406	7,362
13:47	169,500	2,900	- 1.68%	43,144	7,318
13:46	169,500	2,900	- 1.68%	42,965	7,288
13:45	169,500	2,900	- 1.68%	42,924	7,281
13:44	169,900	2,500	- 1.45%	42,829	7,265
13:43	169,500	2,900	- 1.68%	42,579	7,222
13:42	169,200	3,200	- 1.86%	42,342	7,182
13:41	169,300	3,100	- 1.80%	42,261	7,168