시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	169,900	2,500	- 1.45%	66,299	11,251
15:19	169,900	2,500	- 1.45%	60,374	10,244
15:18	170,300	2,100	- 1.22%	60,172	10,210
15:17	170,200	2,200	- 1.28%	60,090	10,196
15:16	170,200	2,200	- 1.28%	59,955	10,173
15:15	170,200	2,200	- 1.28%	59,823	10,150
15:14	169,900	2,500	- 1.45%	59,650	10,121
15:13	170,100	2,300	- 1.33%	59,375	10,074
15:12	170,100	2,300	- 1.33%	59,027	10,015
15:11	170,100	2,300	- 1.33%	58,793	9,975