시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,200	1,050	+ 3.37%	344,380	10,924
13:59	32,200	1,050	+ 3.37%	343,035	10,881
13:58	32,250	1,100	+ 3.53%	342,326	10,858
13:57	32,200	1,050	+ 3.37%	341,600	10,834
13:56	32,200	1,050	+ 3.37%	340,567	10,801
13:55	32,150	1,000	+ 3.21%	338,869	10,746
13:54	32,250	1,100	+ 3.53%	337,480	10,702
13:53	32,200	1,050	+ 3.37%	336,794	10,680
13:52	32,250	1,100	+ 3.53%	335,659	10,643
13:51	32,250	1,100	+ 3.53%	334,844	10,617