시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,250	1,100	+ 3.53%	354,554	11,252
14:09	32,250	1,100	+ 3.53%	353,197	11,208
14:08	32,200	1,050	+ 3.37%	352,238	11,177
14:07	32,250	1,100	+ 3.53%	350,712	11,128
14:06	32,300	1,150	+ 3.69%	349,910	11,102
14:05	32,300	1,150	+ 3.69%	349,037	11,074
14:04	32,200	1,050	+ 3.37%	347,806	11,034
14:03	32,250	1,100	+ 3.53%	347,213	11,015
14:02	32,200	1,050	+ 3.37%	346,115	10,980
14:01	32,200	1,050	+ 3.37%	344,741	10,935