시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,250	1,100	+ 3.53%	364,065	11,559
14:19	32,300	1,150	+ 3.69%	362,776	11,517
14:18	32,250	1,100	+ 3.53%	361,898	11,489
14:17	32,300	1,150	+ 3.69%	361,538	11,477
14:16	32,250	1,100	+ 3.53%	359,888	11,424
14:15	32,250	1,100	+ 3.53%	359,093	11,398
14:14	32,250	1,100	+ 3.53%	357,814	11,357
14:13	32,250	1,100	+ 3.53%	357,233	11,338
14:12	32,250	1,100	+ 3.53%	355,821	11,293
14:11	32,250	1,100	+ 3.53%	355,613	11,286