시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,200	1,050	+ 3.37%	382,227	12,145
14:29	32,300	1,150	+ 3.69%	380,346	12,084
14:28	32,250	1,100	+ 3.53%	379,559	12,059
14:27	32,300	1,150	+ 3.69%	377,181	11,982
14:26	32,250	1,100	+ 3.53%	375,404	11,924
14:25	32,250	1,100	+ 3.53%	370,923	11,780
14:24	32,300	1,150	+ 3.69%	370,166	11,756
14:23	32,300	1,150	+ 3.69%	368,958	11,717
14:22	32,250	1,100	+ 3.53%	366,545	11,639
14:21	32,250	1,100	+ 3.53%	364,663	11,578