시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,250	1,100	+ 3.53%	401,777	12,772
14:39	32,200	1,050	+ 3.37%	399,609	12,703
14:38	32,150	1,000	+ 3.21%	398,155	12,656
14:37	32,250	1,100	+ 3.53%	396,872	12,614
14:36	32,000	850	+ 2.73%	394,892	12,551
14:35	32,000	850	+ 2.73%	393,234	12,497
14:34	32,000	850	+ 2.73%	390,983	12,426
14:33	32,100	950	+ 3.05%	389,308	12,372
14:32	32,100	950	+ 3.05%	386,815	12,292
14:31	32,050	900	+ 2.89%	384,940	12,232