시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,350	1,200	+ 3.85%	420,829	13,388
14:49	32,300	1,150	+ 3.69%	418,130	13,301
14:48	32,300	1,150	+ 3.69%	416,573	13,251
14:47	32,350	1,200	+ 3.85%	414,491	13,183
14:46	32,300	1,150	+ 3.69%	412,092	13,106
14:45	32,300	1,150	+ 3.69%	410,481	13,054
14:44	32,300	1,150	+ 3.69%	408,841	13,001
14:43	32,250	1,100	+ 3.53%	406,758	12,933
14:42	32,300	1,150	+ 3.69%	405,275	12,885
14:41	32,300	1,150	+ 3.69%	403,649	12,833