시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,850	300	- 0.96%	23,420	718
09:09	30,800	350	- 1.12%	20,412	625
09:08	30,800	350	- 1.12%	19,553	599
09:07	30,700	450	- 1.45%	18,912	579
09:06	30,850	300	- 0.96%	17,938	549
09:05	30,750	400	- 1.28%	16,070	491
09:04	30,850	300	- 0.96%	13,930	426
09:03	30,800	350	- 1.12%	12,374	378
09:02	30,700	450	- 1.45%	9,891	301
09:01	30,650	500	- 1.61%	7,403	225