시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,550	400	+ 1.28%	48,293	1,492
09:19	31,300	150	+ 0.48%	39,622	1,219
09:18	31,050	100	- 0.32%	36,643	1,126
09:17	31,050	100	- 0.32%	34,942	1,073
09:16	30,950	200	- 0.64%	33,259	1,021
09:15	30,850	300	- 0.96%	32,286	991
09:14	30,900	250	- 0.80%	31,373	963
09:13	30,850	300	- 0.96%	29,550	907
09:12	30,850	300	- 0.96%	27,752	851
09:11	30,750	400	- 1.28%	25,167	772