시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,250	100	+ 0.32%	64,073	1,986
09:29	31,150	0	0.00%	62,051	1,923
09:28	31,150	0	0.00%	60,510	1,875
09:27	31,100	50	- 0.16%	59,227	1,835
09:26	31,150	0	0.00%	57,796	1,791
09:25	31,250	100	+ 0.32%	56,347	1,746
09:24	31,400	250	+ 0.80%	54,625	1,692
09:23	31,500	350	+ 1.12%	53,686	1,662
09:22	31,450	300	+ 0.96%	52,533	1,626
09:21	31,600	450	+ 1.45%	51,375	1,589