시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,400	250	+ 0.80%	77,794	2,416
09:39	31,400	250	+ 0.80%	77,211	2,398
09:38	31,500	350	+ 1.12%	76,001	2,360
09:37	31,450	300	+ 0.96%	74,285	2,306
09:36	31,400	250	+ 0.80%	72,080	2,237
09:35	31,250	100	+ 0.32%	69,674	2,162
09:34	31,200	50	+ 0.16%	68,830	2,135
09:33	31,250	100	+ 0.32%	68,063	2,111
09:32	31,250	100	+ 0.32%	67,352	2,089
09:31	31,250	100	+ 0.32%	66,581	2,065