시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,500	350	+ 1.12%	90,237	2,807
09:49	31,450	300	+ 0.96%	89,660	2,789
09:48	31,450	300	+ 0.96%	89,165	2,773
09:47	31,450	300	+ 0.96%	88,209	2,743
09:46	31,300	150	+ 0.48%	82,991	2,579
09:45	31,400	250	+ 0.80%	81,797	2,542
09:44	31,350	200	+ 0.64%	81,082	2,520
09:43	31,400	250	+ 0.80%	80,405	2,498
09:42	31,350	200	+ 0.64%	79,797	2,479
09:41	31,400	250	+ 0.80%	78,658	2,444