시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,250	100	+ 0.32%	104,976	3,271
09:59	31,400	250	+ 0.80%	101,514	3,162
09:58	31,500	350	+ 1.12%	100,030	3,116
09:57	31,550	400	+ 1.28%	97,448	3,034
09:56	31,500	350	+ 1.12%	96,691	3,010
09:55	31,550	400	+ 1.28%	95,764	2,981
09:54	31,500	350	+ 1.12%	95,078	2,960
09:53	31,500	350	+ 1.12%	93,611	2,913
09:52	31,500	350	+ 1.12%	92,695	2,884
09:51	31,500	350	+ 1.12%	91,653	2,852