시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,500	350	+ 1.12%	112,726	3,514
10:09	31,350	200	+ 0.64%	111,551	3,477
10:08	31,350	200	+ 0.64%	111,331	3,470
10:07	31,200	50	+ 0.16%	109,573	3,415
10:06	31,200	50	+ 0.16%	107,705	3,356
10:05	31,300	150	+ 0.48%	107,470	3,349
10:04	31,250	100	+ 0.32%	107,267	3,342
10:03	31,350	200	+ 0.64%	106,801	3,328
10:02	31,300	150	+ 0.48%	106,658	3,323
10:01	31,350	200	+ 0.64%	106,557	3,320